SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.83
-0.11%
≈ ￥4942.28
(-$0.83)
更新于 2026-11-15 22:40:02
24H 最高$750.74
24H 最低$745.71
今日开盘$749.66
24H 成交量$80.94万
流通市值$2,738.44万
24H 涨跌额(-$0.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 110 |
PLUMEPlume
|
$0.01237 | $0.01291 | $0.01152 | $256.49万 | $2,519.76万 | -1.90% |
| 204 |
RERE
|
$0.2218 | $0.2315 | $0.2083 | $88.19万 | $3,569.13万 | -3.57% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $136.65万 | $1.18亿 | 0.67% |
| 168 |
METMeteora
|
$0.2686 | $0.2781 | $0.2503 | $118.98万 | $1.30亿 | -2.54% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.57万 | $295.86万 | 0.50% |
| 223 |
AVAAVA
|
$0.2179 | $0.2269 | $0.21 | $77.80万 | $1,238.15万 | -3.54% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0248 | $0.0226 | $39.44万 | $490.98万 | -4.45% |
| 464 |
FSynFutures
|
$0.002122 | $0.002157 | $0.001994 | $23.38万 | $410.78万 | -0.80% |
| 605 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.69万 | — | 0.28% |
| 388 |
STEEM斯蒂姆币
|
$0.0433 | $0.04429 | $0.04039 | $32.27万 | $2,437.22万 | -1.79% |
| 340 |
PROVESuccinct
|
$0.139 | $0.1472 | $0.1339 | $42.29万 | $2,830.10万 | -5.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.7 | $59.82 | $54.50 | $2,298.28万 | $1.68亿 | -2.99% |
| 248 |
REDRedStone
|
$0.1118 | $0.1163 | $0.1053 | $64.42万 | $3,203.21万 | -3.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 125 |
ATAPRO
|
$0.0904 | $0.1004 | $0.0884 | $213.82万 | $2,210.64万 | -4.34% |
| 593 |
MRNABMRNAB
|
$220.96 | $221.52 | $218.08 | $3.40万 | — | 0.12% |
| 527 |
QKCQuarkChain
|
$0.001952 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -3.22% |