24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $121.11万 | $9,858.53万 | -0.62% |
| 278 |
RERE
|
$0.3052 | $0.328 | $0.2976 | $49.52万 | $4,891.46万 | -4.27% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 314 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.36万 | $1.53亿 | -2.56% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.87% |
| 294 |
AVAAVA
|
$0.2944 | $0.3024 | $0.2849 | $46.67万 | $1,664.56万 | -1.87% |
| 456 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.30万 | $623.77万 | -0.33% |
| 516 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -1.21% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.60万 | $7,884.98万 | 3.25% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 239 |
MRNABMRNAB
|
$231.8 | $235.44 | $218.07 | $60.07万 | — | 2.95% |
| 683 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.88% |
相关站点
共 40 个
恒星币 _加密货币行情
INTWB _数字货币市值
Uniswap _比特币行情
Hashflow _数字货币市值
BEB _BTC行情
牛来 _加密货币行情
Avalanche _加密货币行情
United Stables _数字货币市值
Plasma _以太坊ETH价格
AAPLB _数字货币市值
POL _比特币行情
TQQQB _币种排行
Bittensor _加密货币行情
Artificial _加密货币行情
Official Trump _币种排行
大零币 _比特币行情
Bittensor _加密货币行情
Quant _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币
应用链 _比特币
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _币种排行
恒星币 _数字货币市值
INTWB _加密货币行情
Holo _以太坊ETH价格
Haedal _比特币行情
Injective _数字货币市值
Vanar Chain _加密货币行情
Sui _加密货币行情
牛来 _加密货币行情
应用链 _以太坊ETH价格
Aptos _比特币
MarsCoin _币种排行
AMDB _币种排行
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情