24H 最高$0.0476
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$9.05万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $171.86万 | $2,910.76万 | -3.14% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 342 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.35万 | $1.34亿 | -4.34% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0476 | $0.0452 | $9.05万 | $346.64万 | -3.79% |
| 250 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -6.73% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.12万 | $623.77万 | -4.06% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 390 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.12万 | $2,889.90万 | 0.08% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _BTC行情
Artificial _加密货币行情
Avalanche _币种排行
Solana _BTC行情
First Digital _币种排行
XRP _BTC行情
BitTensor _加密货币行情
Polkadot _加密货币行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
KORUB _比特币
SNDKB _比特币行情
SNXXB _数字货币市值
MegaETH _数字货币市值
Hedera _加密货币行情
Quant _比特币
Initia _数字货币市值
TONToken _币种排行
QQQB _以太坊ETH价格
KORUB _币种排行
Worldcoin _币种排行
TSLAB _币种排行
BNB _数字货币市值
1000CAT _数字货币市值
Holo _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
TQQQB _比特币
Holo _数字货币市值
Aerodrome _比特币行情
TRON _加密货币行情
Zcash _比特币行情
Hedera _加密货币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
DRAMB _以太坊ETH价格
NVDAB _数字货币市值
Sophon _以太坊ETH价格
XRP _加密货币行情