24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01281
24H 成交量$101.78万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 177 |
PLUMEPlume
|
$0.01312 | $0.01316 | $0.01213 | $101.78万 | $2,508.21万 | 2.42% |
| 142 |
RERE
|
$0.2944 | $0.2966 | $0.275 | $137.69万 | $4,597.49万 | 1.80% |
| 306 |
SENTSentient
|
$0.01684 | $0.01741 | $0.01631 | $51.60万 | $1.25亿 | -3.16% |
| 107 |
METMeteora
|
$0.3293 | $0.3344 | $0.2951 | $232.53万 | $1.46亿 | 7.97% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.69% |
| 186 |
AVAAVA
|
$0.257 | $0.2571 | $0.2366 | $93.76万 | $1,384.37万 | 0.98% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $557.12万 | -1.79% |
| 551 |
FSynFutures
|
$0.002439 | $0.002464 | $0.002299 | $18.80万 | $466.49万 | -0.37% |
| 669 |
PENGBPENGB
|
$42.57 | $42.99 | $40.35 | $3.83万 | — | 1.75% |
| 525 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.34% |
| 437 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $30.32万 | $3,456.99万 | -2.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,216.77万 | $1.68亿 | -2.53% |
| 157 |
REDRedStone
|
$0.1576 | $0.1578 | $0.1465 | $123.46万 | $4,298.73万 | 3.14% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 206 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $85.12万 | $2,102.20万 | 2.38% |
| 485 |
MRNABMRNAB
|
$258.15 | $261.28 | $253.08 | $25.56万 | — | 0.11% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
相关站点
共 40 个
Aster _以太坊ETH价格
Render _币种排行
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Gitcoin _比特币行情
PAX Gold _比特币
First Neiro _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币
Shiba Inu _币种排行
Solana _BTC行情
Polkadot _加密货币行情
Holo _比特币
COINB _币种排行
Pepe _加密货币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
TONToken _币种排行
以太经典 _加密货币行情
Ripple USD _比特币
以太经典 _数字货币市值
DODO _数字货币市值
莱特币 _BTC行情
Ondo _比特币行情
Raydium _比特币行情
牛来 _比特币
BFUSD _以太坊ETH价格
Wrapped _币种排行
Aave _加密货币行情
Injective _币种排行
恒星币 _比特币行情
比特币 _加密货币行情
Gains Network _BTC行情
狗币 _以太坊ETH价格
NEXPACE _比特币
比特币 _BTC行情