24H 最高$0.01034
24H 最低$0.00966
今日开盘$0.01034
24H 成交量$74.37万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 286 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.68% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.02万 | $346.64万 | -0.22% |
| 247 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2849 | $61.56万 | $1,664.56万 | -5.86% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.02万 | $623.77万 | -1.59% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.64万 | $2,889.90万 | -1.60% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
相关站点
共 40 个
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
Lisk _加密货币行情
Injective _数字货币市值
1000CAT _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _比特币
Aave _BTC行情
ZAMA _加密货币行情
PAX Gold _加密货币行情
ZAMA _数字货币市值
Caldera _数字货币市值
Aave _比特币
THORChain _BTC行情
Celo _数字货币市值
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dash _以太坊ETH价格
Official _BTC行情
Holo _以太坊ETH价格
DRAMB _币种排行
Initia _数字货币市值
LITEB _BTC行情
Arbitrum _数字货币市值
Aster _数字货币市值
Solana _比特币行情
Initia _比特币
Caldera _比特币行情
Ethena USDe _BTC行情
KORUB _比特币
Ethereum _加密货币行情
CRWVB _以太坊ETH价格
EUR _BTC行情
CRWVB _以太坊ETH价格
USD1 _BTC行情