24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0683
24H 成交量$46.24万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 252 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01927 | $58.32万 | $1.42亿 | -1.33% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 249 |
AVAAVA
|
$0.2879 | $0.3166 | $0.2859 | $59.51万 | $1,664.56万 | -5.23% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.47万 | $623.77万 | -2.85% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 592 |
PENGBPENGB
|
$48.66 | $53.69 | $47.45 | $12.90万 | — | -9.20% |
| 362 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $36.50万 | $2,693.32万 | -1.32% |
| 153 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 0.21% |
| 28 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.13 | $1,604.00万 | — | -1.32% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.42 | $230.37 | $218.07 | $48.63万 | — | -0.96% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
相关站点
共 40 个
SNDKB _加密货币行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
Starknet _比特币
Filecoin _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Pendle _以太坊ETH价格
Eigenlayer _数字货币市值
Pepe _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _币种排行
THORChain _比特币行情
EUR _比特币
MSTRB _比特币
Starknet _以太坊ETH价格
Eigenlayer _比特币
Stellar _数字货币市值
SNDKB _BTC行情
SNDKB _BTC行情
Celo _比特币
Zcash _数字货币市值
Ripple USD _币种排行
Pepe _数字货币市值
Pendle _以太坊ETH价格
INTWB _数字货币市值
Cosmos _数字货币市值
MARSCOIN _比特币
USD1 _加密货币行情
PAX Gold _比特币
Bubblemaps _BTC行情
AMDB _加密货币行情
TONToken _数字货币市值
Sui _加密货币行情
Official _BTC行情
BitTensor _比特币行情