24H 最高$121.79
24H 最低$110.66
今日开盘$119.89
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$7.42)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.17万 | $490.39万 | -6.94% |
| 658 |
PENGBPENGB
|
$38.63 | $49.87 | $37.55 | $9.63万 | — | -21.47% |
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,616.03万 | -5.07% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $110.96万 | $3,486.62万 | -6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $77.40 | $65.00 | $3,074.02万 | $1.68亿 | -12.26% |
| 204 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.29万 | $3,985.23万 | -3.40% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 121 |
ATAPRO
|
$0.1016 | $0.1283 | $0.0995 | $223.23万 | $2,378.79万 | -20.75% |
| 170 |
MRNABMRNAB
|
$241.61 | $268.11 | $238.60 | $131.18万 | — | -2.09% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
相关站点
共 40 个
Tether Gold _币种排行
StraitsX XUSD _币种排行
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币
Ondo _以太坊ETH价格
牛来 _比特币
Stacks _BTC行情
Stacks _比特币
THORChain _BTC行情
达世币 _数字货币市值
应用链 _数字货币市值
Pepe _比特币行情
牛来 _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币
1000CAT _BTC行情
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _比特币
狗币 _比特币行情
Sei _以太坊ETH价格
Render _数字货币市值
Artificial _币种排行
Hedera _BTC行情
Worldcoin _比特币行情
Sei _加密货币行情
Starknet _加密货币行情
Bubblemaps _比特币
Sui _加密货币行情
瑞波币 _比特币行情
Bubblemaps _币种排行
Polkadot _加密货币行情
Holo _币种排行
TONToken _比特币行情
NFPrompt _币种排行
Hedera _BTC行情
Sei _BTC行情
Ondo _BTC行情