24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -1.07% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.88万 | $346.64万 | -2.33% |
| 249 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $1,664.56万 | -2.93% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $623.77万 | -1.27% |
| 569 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.42% |
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 373 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.58万 | $2,889.90万 | -0.24% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
相关站点
共 40 个
Arbitrum _BTC行情
SKHYB _比特币
Bitcoin Cash _比特币行情
PAX Gold _比特币
Celo _币种排行
Aave _加密货币行情
PAX Gold _比特币行情
SNDKB _数字货币市值
NVDAB _比特币
Pump.fun _币种排行
BitTensor _数字货币市值
RWUSD _比特币
NVDAB _比特币行情
Pendle _以太坊ETH价格
SNDKB _BTC行情
MegaETH _比特币行情
ZAMA _加密货币行情
Zcash _比特币
Holo _比特币行情
Plasma _加密货币行情
LayerZero _BTC行情
Celestia _BTC行情
SNXXB _比特币
ZAMA _币种排行
Hedera _加密货币行情
INTCB _加密货币行情
Haedal _数字货币市值
Ethereum _BTC行情
Aave _币种排行
INTWB _数字货币市值
AMDB _加密货币行情
TRON _比特币行情
Pendle _以太坊ETH价格
TONToken _数字货币市值
RedStone _加密货币行情
Origin _币种排行
MARSCOIN _BTC行情
Stacks _比特币
TQQQB _比特币
SNXXB _比特币行情