24H 最高$7.35
24H 最低$6.97
今日开盘$7.13
24H 成交量$4,273.78万
流通市值$44.45亿
24H 涨跌额(-$0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 125 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $169.95万 | $2,910.76万 | -3.08% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 569 |
FSynFutures
|
$0.002728 | $0.00283 | $0.002695 | $14.74万 | $527.73万 | -2.33% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 380 |
ATAPRO
|
$0.1261 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.44% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
相关站点
共 40 个
TSLAB _比特币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
TRON _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币
Plasma _以太坊ETH价格
SOXLB _币种排行
Filecoin _以太坊ETH价格
MRVLB _比特币
Aptos _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _比特币行情
NBISB _数字货币市值
CRCLB _数字货币市值
Caldera _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _数字货币市值
SOXLB _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
RWUSD _比特币行情
MSTRB _币种排行
MRVLB _币种排行
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Quant _比特币
Gram _比特币
Avalanche _数字货币市值
CRCLB _比特币
Bitcoin Cash _数字货币市值
First Digital _比特币
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Lisk _数字货币市值
Injective _数字货币市值