24H 最高$0.3234
24H 最低$0.3163
今日开盘$0.3166
24H 成交量$3,898.79万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.50万 | $2,910.76万 | 0.00% |
| 305 |
RERE
|
$0.3011 | $0.3333 | $0.3 | $46.16万 | $4,994.79万 | -8.31% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 367 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
相关站点
共 40 个
Starknet _币种排行
ZAMA _数字货币市值
LayerZero _比特币
Haedal _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _币种排行
Lisk _比特币
Tether Gold _比特币
United Stables _BTC行情
Eigenlayer _比特币
Ripple USD _比特币行情
Lisk _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
MRVLB _币种排行
BitTensor _加密货币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
Celo _BTC行情
Dogecoin _BTC行情
BFUSD _币种排行
Worldcoin _币种排行
United Stables _加密货币行情
Bitcoin _比特币
Celo _币种排行
Ondo _比特币
Pendle _BTC行情
1000CAT _数字货币市值
AMDB _比特币行情
Hyperliquid _BTC行情
SKHYB _币种排行
Nomina _以太坊ETH价格
United Stables _数字货币市值
QQQB _加密货币行情