24H 最高$53.27
24H 最低$52.11
今日开盘$52.25
24H 成交量$65.70万
流通市值—
24H 涨跌额($0.29)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 51 |
METMeteora
|
$0.3155 | $0.3177 | $0.2741 | $385.96万 | $1.47亿 | 13.65% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 327 |
AVAAVA
|
$0.2729 | $0.275 | $0.262 | $32.27万 | $1,484.40万 | -0.29% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.08万 | $575.31万 | -1.38% |
| 654 |
FSynFutures
|
$0.002558 | $0.002642 | $0.00254 | $3.03万 | $490.34万 | -3.18% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 596 |
STEEM斯蒂姆币
|
$0.04796 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.91% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.08万 | 1.06% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $66.57 | $354.85万 | $1.68亿 | 1.09% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 160 |
ATAPRO
|
$0.0968 | $0.1006 | $0.0963 | $78.57万 | $2,238.47万 | -1.53% |
| 324 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.90万 | — | -0.31% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
相关站点
共 40 个
大零币 _币种排行
Mitosis _币种排行
Stacks _BTC行情
Filecoin _币种排行
Artificial _币种排行
Raydium _币种排行
RNDR _比特币行情
恒星币 _比特币
Quant _币种排行
狗币 _比特币
恒星币 _比特币行情
QQQB _比特币
Aster _数字货币市值
BUSD _比特币行情
Avalanche _BTC行情
First Digital _加密货币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _比特币
COCOS _币种排行
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币行情
Ethena _比特币
Ethena USDe _比特币
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Aave _比特币
Celestia _比特币行情
Raydium _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _比特币
Worldcoin _比特币行情
Pepe _BTC行情
狗币 _BTC行情
Pepe _数字货币市值
CyberConnect _数字货币市值