24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000485
24H 成交量$14.80万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 3.28% |
| 421 |
RERE
|
$0.3215 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.17% |
| 265 |
SENTSentient
|
$0.01945 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.91% |
| 148 |
METMeteora
|
$0.2979 | $0.3066 | $0.2607 | $152.11万 | $1.41亿 | 9.48% |
| 659 |
TKOTokocrypto
|
$0.0474 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.38% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.80万 | $1,533.73万 | -3.97% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 605 |
FSynFutures
|
$0.00278 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.74% |
| 590 |
PENGBPENGB
|
$48.95 | $55.48 | $47.86 | $15.36万 | — | -10.22% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.48万 | $2,761.58万 | 4.64% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.30万 | $3,722.32万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.8 | $78.00 | $71.80 | $3,103.97万 | $1.68亿 | 1.48% |
| 356 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.81万 | $4,107.02万 | 6.53% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.48万 | $2,962.05万 | -0.91% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.07万 | $1,698.04万 | -0.43% |
相关站点
共 40 个
LayerZero _比特币
Aerodrome _币种排行
Official Trump _BTC行情
Aerodrome _比特币
AAPLB _数字货币市值
牛来 _以太坊ETH价格
波场 _币种排行
Official Trump _比特币行情
QQQB _加密货币行情
牛来 _币种排行
INTWB _以太坊ETH价格
Huma Finance _比特币
牛来 _以太坊ETH价格
PAX Gold _比特币
Filecoin _数字货币市值
Near Protocol _币种排行
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
PAX Gold _加密货币行情
BEB _比特币行情
TQQQB _比特币
Polkadot _加密货币行情
Huma Finance _数字货币市值
Celo _BTC行情
恒星币 _加密货币行情
Bittensor _加密货币行情
Polygon _加密货币行情
Polygon _币种排行
SOXSB _币种排行
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _加密货币行情
Sui _数字货币市值
Plasma _加密货币行情
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _数字货币市值
United Stables _BTC行情
艾达币 _加密货币行情