24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001349
24H 成交量$35.68万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.37万 | $2,910.76万 | -3.06% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 255 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.74万 | $1.42亿 | -1.57% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 293 |
STEEMSteem
|
$0.04656 | $0.04893 | $0.04641 | $48.98万 | $2,693.32万 | -4.84% |
| 149 |
PROVESuccinct
|
$0.1882 | $0.1964 | $0.1873 | $114.64万 | $3,757.56万 | -3.49% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,489.46万 | — | -3.11% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 375 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.82% |
| 301 |
MRNABMRNAB
|
$220.33 | $230.37 | $218.07 | $47.97万 | — | -0.59% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
相关站点
共 40 个
Initia _币种排行
LITEB _BTC行情
TQQQB _比特币
TQQQB _币种排行
Cosmos _币种排行
Cosmos _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _BTC行情
XRP _比特币
THORChain _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _比特币
LITEB _BTC行情
TRON _币种排行
Near Protocol _数字货币市值
Gram _以太坊ETH价格
BEAMX _加密货币行情
MRVLB _币种排行
Bubblemaps _比特币
Caldera _以太坊ETH价格
INTCB _加密货币行情
Zcash _数字货币市值
Initia _以太坊ETH价格
Ethereum _BTC行情
LITEB _比特币行情
USD1 _数字货币市值
Solana _BTC行情
Stellar _币种排行
Artificial _比特币行情
Gitcoin _比特币行情
Chainlink _币种排行
Aptos _加密货币行情
BNB _比特币
MSTRB _币种排行
Arbitrum _比特币行情
Hedera _以太坊ETH价格
TRON _币种排行
Plasma _以太坊ETH价格
INTCB _数字货币市值
LITEB _以太坊ETH价格