24H 最高$123.12
24H 最低$121.27
今日开盘$123.11
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.32)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 109 |
PLUMEPlume
|
$0.01247 | $0.01291 | $0.01152 | $264.33万 | $2,519.76万 | -2.04% |
| 199 |
RERE
|
$0.2235 | $0.2327 | $0.2083 | $91.35万 | $3,569.13万 | -3.95% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $138.00万 | $1.18亿 | 0.00% |
| 168 |
METMeteora
|
$0.2707 | $0.28 | $0.2503 | $118.79万 | $1.30亿 | -3.29% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $14.24万 | $295.86万 | 0.25% |
| 224 |
AVAAVA
|
$0.2185 | $0.2288 | $0.21 | $77.87万 | $1,238.15万 | -4.29% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.20% |
| 466 |
FSynFutures
|
$0.002137 | $0.002166 | $0.001994 | $23.39万 | $410.78万 | -1.34% |
| 605 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.37% |
| 393 |
STEEM斯蒂姆币
|
$0.04348 | $0.04448 | $0.04039 | $32.71万 | $2,437.22万 | -2.25% |
| 340 |
PROVESuccinct
|
$0.14 | $0.1487 | $0.1339 | $43.18万 | $2,830.10万 | -5.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.15 | $60.07 | $54.50 | $2,322.51万 | $1.68亿 | -3.18% |
| 251 |
REDRedStone
|
$0.1136 | $0.1168 | $0.1053 | $64.22万 | $3,203.21万 | -2.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |
| 530 |
QKCQuarkChain
|
$0.001931 | $0.002038 | $0.001888 | $13.75万 | $1,440.96万 | -5.25% |