24H 最高$2.35
24H 最低$2.23
今日开盘$2.285
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.09% |
| 422 |
RERE
|
$0.3187 | $0.3229 | $0.2959 | $31.25万 | $5,032.80万 | 4.01% |
| 263 |
SENTSentient
|
$0.01935 | $0.01952 | $0.01823 | $62.86万 | $1.34亿 | 2.54% |
| 147 |
METMeteora
|
$0.2951 | $0.3066 | $0.2607 | $152.55万 | $1.41亿 | 8.53% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 1.72% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.76万 | $1,533.73万 | -4.27% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 356 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $41.86万 | $4,107.02万 | 6.09% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $188.11万 | $2,962.05万 | -0.58% |
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 508 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.21% |
相关站点
共 40 个
Near Protocol _币种排行
Celestia _币种排行
QQQB _以太坊ETH价格
Huma Finance _比特币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
First Digital _数字货币市值
Filecoin _币种排行
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _币种排行
AMDB _加密货币行情
Haedal _数字货币市值
Haedal _比特币行情
Official Trump _比特币行情
MarsCoin _加密货币行情
Solana _BTC行情
NFPrompt _比特币行情
Haedal _BTC行情
BABAB _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _加密货币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _比特币
Arbitrum _比特币行情
比特币 _币种排行
MarsCoin _以太坊ETH价格
TQQQB _数字货币市值
Sui _加密货币行情
RWUSD _数字货币市值
Quant _比特币行情
RWUSD _币种排行
Starknet _比特币