24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00866
24H 成交量$11.31万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.29万 | $2,910.76万 | -3.71% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.60万 | $2,693.32万 | -6.07% |
| 151 |
PROVESuccinct
|
$0.1933 | $0.2026 | $0.1889 | $118.00万 | $3,757.56万 | -4.54% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.88% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.91万 | $2,889.90万 | 1.14% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 670 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.24万 | $1,669.62万 | -2.19% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USDC _数字货币市值
Holo _数字货币市值
SKHYB _数字货币市值
United Stables _加密货币行情
Sophon _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
XRP _加密货币行情
SNXXB _加密货币行情
LITEB _数字货币市值
Uniswap _数字货币市值
BNCB _比特币
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Injective _BTC行情
Dogecoin _数字货币市值
BitTensor _比特币行情
MSTRB _加密货币行情
LayerZero _比特币行情
Sophon _数字货币市值
Hedera _加密货币行情
1000CAT _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
BNCB _比特币行情
INTCB _加密货币行情
Aave _BTC行情
Caldera _数字货币市值
Ethereum _币种排行
Quant _加密货币行情
KORUB _比特币行情
Bitcoin Cash _比特币
MARSCOIN _比特币行情
BEAMX _加密货币行情
牛来 _BTC行情