24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$27.30万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.01501 | $0.01422 | $164.56万 | $2,910.76万 | -1.34% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
| 279 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $52.05万 | $1.42亿 | -2.55% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $1.34亿 | -3.83% |
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 257 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $1,664.56万 | -5.38% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.53% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 522 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.32万 | — | -4.87% |
| 374 |
STEEMSteem
|
$0.04829 | $0.04867 | $0.04641 | $34.83万 | $2,693.32万 | -0.54% |
| 158 |
PROVESuccinct
|
$0.1931 | $0.196 | $0.1873 | $106.96万 | $3,757.56万 | 0.89% |
| 29 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,630.59万 | — | 0.39% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 296 |
MRNABMRNAB
|
$221.69 | $230.37 | $218.07 | $48.43万 | — | -1.41% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
相关站点
共 40 个
BNCB _比特币行情
INTWB _比特币
Sui _数字货币市值
SNXXB _币种排行
PAX Gold _比特币
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
BFUSD _比特币行情
Litecoin _BTC行情
Haedal _BTC行情
THORChain _比特币行情
CRWVB _比特币行情
Huma Finance _加密货币行情
United Stables _比特币行情
Solana _以太坊ETH价格
MegaETH _加密货币行情
TRON _比特币行情
Starknet _数字货币市值
Vanar Chain _BTC行情
NBISB _数字货币市值
CRCLB _比特币
Hyperliquid _比特币行情
Hedera _币种排行
Ethereum _BTC行情
Hedera _比特币行情
RWUSD _比特币行情
Huma Finance _比特币行情
EUR _币种排行
Tether Gold _BTC行情
Litecoin _BTC行情
Aave _币种排行
Zcash _数字货币市值
AAPLB _数字货币市值
Near Protocol _加密货币行情
GOOGLB _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
NVDAB _加密货币行情