24H 最高$616.97
24H 最低$511.62
今日开盘$531.31
24H 成交量$189.81万
流通市值—
24H 涨跌额($74.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 184 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.0123 | $98.77万 | $2,607.96万 | 3.20% |
| 155 |
RERE
|
$0.2911 | $0.3028 | $0.279 | $134.55万 | $4,750.33万 | 3.01% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.20亿 | -2.96% |
| 90 |
METMeteora
|
$0.3227 | $0.3428 | $0.2958 | $321.04万 | $1.61亿 | 6.78% |
| 640 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.96万 | $331.51万 | 2.80% |
| 238 |
AVAAVA
|
$0.2511 | $0.2574 | $0.242 | $70.81万 | $1,393.11万 | 3.72% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.91万 | $550.75万 | 0.75% |
| 588 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $15.03万 | $465.78万 | -0.04% |
| 659 |
PENGBPENGB
|
$46 | $46.28 | $40.35 | $7.26万 | — | 11.22% |
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.24万 | $2,653.08万 | 2.42% |
| 494 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.64万 | $3,405.96万 | -2.06% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $1,881.37万 | $1.68亿 | 2.74% |
| 146 |
REDRedStone
|
$0.1409 | $0.1585 | $0.1405 | $144.71万 | $4,129.84万 | -6.57% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 393 |
ATAPRO
|
$0.0938 | $0.0972 | $0.09 | $34.46万 | $2,195.09万 | 3.42% |
| 218 |
MRNABMRNAB
|
$271.73 | $280.84 | $253.08 | $76.42万 | — | 5.54% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
相关站点
共 40 个
Gains Network _比特币
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Aptos _以太坊ETH价格
Starknet _数字货币市值
Polkadot _比特币
币安币 _比特币
SOXSB _BTC行情
First Digital _比特币行情
First Digital _币种排行
StraitsX USD _数字货币市值
Filecoin _BTC行情
Aster _数字货币市值
First Digital _比特币行情
Ondo _比特币
PAX Gold _数字货币市值
恒星币 _比特币行情
Ondo _数字货币市值
Initia _以太坊ETH价格
Wrapped _加密货币行情
LayerZero _比特币
比特币 _币种排行
QQQB _以太坊ETH价格
BitTensor _BTC行情
Uniswap _币种排行
以太坊 _数字货币市值
BMNRB _币种排行
Meteora _数字货币市值
BitTensor _数字货币市值
Ethena _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _加密货币行情
Official _以太坊ETH价格
瑞波币 _加密货币行情
Sui _数字货币市值
Aster _BTC行情
AMDB _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
MarsCoin _币种排行