24H 最高$616.97
24H 最低$511.62
今日开盘$530.53
24H 成交量$188.04万
流通市值—
24H 涨跌额($75.03)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 182 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01232 | $97.93万 | $2,607.96万 | 4.52% |
| 152 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $134.15万 | $4,750.33万 | 2.86% |
| 268 |
SENTSentient
|
$0.0164 | $0.01723 | $0.01631 | $57.91万 | $1.20亿 | -2.38% |
| 90 |
METMeteora
|
$0.3224 | $0.3428 | $0.2958 | $320.47万 | $1.61亿 | 6.76% |
| 646 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.94万 | $331.51万 | 4.99% |
| 241 |
AVAAVA
|
$0.2508 | $0.2574 | $0.242 | $69.85万 | $1,393.11万 | 2.75% |
| 532 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.32万 | $550.75万 | 0.37% |
| 594 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $465.78万 | 0.25% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.36万 | — | 11.44% |
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 2.68% |
| 505 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.15万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,745.98万 | $1.68亿 | 3.57% |
| 144 |
REDRedStone
|
$0.1399 | $0.1585 | $0.1398 | $140.95万 | $4,129.84万 | -5.54% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 437 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $29.22万 | $2,195.09万 | 2.30% |
| 215 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $77.09万 | — | 5.61% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $4.03万 | $1,560.75万 | -1.06% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sui _比特币
United Stables _比特币行情
PAX Gold _比特币行情
MarsCoin _BTC行情
Aster _加密货币行情
USD1 _币种排行
狗币 _币种排行
Pudgy Penguins _比特币行情
Ondo _币种排行
Pyth Network _币种排行
Hyperliquid _币种排行
QQQB _比特币行情
Wrapped _加密货币行情
Test _币种排行
Gains Network _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _比特币
Arbitrum _币种排行
Aptos _比特币
Prometeus _比特币行情
瑞波币 _比特币行情
ONEchain _加密货币行情
Ondo _数字货币市值
Quant _比特币行情
USDC _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _比特币行情
NFPrompt _比特币
Hedera _BTC行情
Injective _币种排行
ONEchain _比特币行情
Reserve Rights _BTC行情
KORUB _比特币行情
Aptos _加密货币行情
Test _BTC行情
TQQQB _币种排行
币安币 _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情