24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1195
24H 成交量$104.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 254 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.76% |
| 280 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.49% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 238 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $63.58万 | $1,664.56万 | -3.67% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 370 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -0.40% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
相关站点
共 40 个
Litecoin _加密货币行情
SOXLB _BTC行情
Quant _比特币
Arbitrum _比特币行情
QQQB _比特币
Gram _币种排行
QQQB _比特币行情
EUR _比特币行情
USDC _币种排行
Hashflow _比特币
LITEB _比特币行情
Dogecoin _数字货币市值
MUB _以太坊ETH价格
TONToken _数字货币市值
Celo _数字货币市值
Tether Gold _比特币
Avalanche _加密货币行情
Stellar _加密货币行情
TSLAB _币种排行
Injective _BTC行情
Nomina _比特币
MRVLB _比特币行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
BitTensor _币种排行
Uniswap _加密货币行情
Cardano _比特币行情
NBISB _比特币行情
BitTensor _比特币行情
NFPrompt _币种排行
INTCB _比特币行情
SNXXB _比特币
SNDKB _BTC行情
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
MRVLB _加密货币行情
Mitosis _数字货币市值
Huma Finance _数字货币市值
MSTRB _比特币