24H 最高$65.64
24H 最低$59.48
今日开盘$65.11
24H 成交量$2,133.60万
流通市值—
24H 涨跌额(-$3.85)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 267 |
RERE
|
$0.3064 | $0.3291 | $0.2976 | $55.41万 | $4,994.79万 | -6.39% |
| 291 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $49.48万 | $1.42亿 | -2.16% |
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 526 |
FSynFutures
|
$0.002715 | $0.002796 | $0.00266 | $18.23万 | $527.73万 | -2.30% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 299 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.24万 | — | -1.85% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
相关站点
共 40 个
Tether Gold _加密货币行情
ZAMA _比特币
1000CAT _数字货币市值
MSTRB _加密货币行情
MegaETH _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
USD1 _BTC行情
Holo _数字货币市值
Celo _比特币
Pudgy Penguins _币种排行
牛来 _加密货币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币行情
Cosmos _比特币
TSLAB _加密货币行情
SNDKB _数字货币市值
Nomina _加密货币行情
AAPLB _币种排行
Quant _BTC行情
LayerZero _加密货币行情
INTWB _比特币
Uniswap _以太坊ETH价格
TSLAB _BTC行情
Celo _比特币
PAX Gold _币种排行
Celo _币种排行
GOOGLB _BTC行情
Bubblemaps _币种排行
Hedera _比特币行情
牛来 _币种排行
1000CAT _数字货币市值
USD1 _比特币行情
PAX Gold _BTC行情
SKHYB _BTC行情
BNCB _币种排行
NFPrompt _比特币
AMDB _加密货币行情