24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02237
24H 成交量$696.03万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
PLUMEPlume
|
$0.01447 | $0.01485 | $0.01422 | $135.24万 | $9,858.53万 | -1.23% |
| 276 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.72万 | $4,891.46万 | -4.16% |
| 340 |
SENTSentient
|
$0.01904 | $0.02 | $0.01903 | $38.66万 | $1.39亿 | -3.69% |
| 315 |
METMeteora
|
$0.2717 | $0.2796 | $0.2655 | $41.88万 | $1.53亿 | -2.83% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.38万 | $346.64万 | -1.29% |
| 290 |
AVAAVA
|
$0.2898 | $0.3032 | $0.2849 | $47.52万 | $1,664.56万 | -3.24% |
| 446 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.56万 | $623.77万 | -1.61% |
| 522 |
FSynFutures
|
$0.002711 | $0.002758 | $0.00266 | $17.07万 | $527.73万 | -1.67% |
| 481 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.03万 | — | 9.34% |
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.91万 | $2,700.78万 | 0.35% |
| 156 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.04% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.56 | $76.65 | $71.13 | $1,411.45万 | $1.68亿 | 2.96% |
| 323 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $40.86万 | $7,884.98万 | 3.92% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 392 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.11万 | $2,858.76万 | -2.45% |
| 241 |
MRNABMRNAB
|
$231.85 | $235.44 | $218.07 | $60.46万 | — | 1.93% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.36% |
相关站点
共 40 个
应用链 _BTC行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Chainlink _加密货币行情
Holo _比特币行情
Ethena USDe _BTC行情
INTWB _BTC行情
Solana _BTC行情
Aave _比特币行情
United Stables _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币
Starknet _数字货币市值
比特现金 _比特币
LayerZero _比特币行情
Pump.fun _币种排行
USD1 _BTC行情
1000CAT _以太坊ETH价格
RWUSD _BTC行情
KORUB _比特币行情
恒星币 _比特币
Hedera _数字货币市值
THORChain _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
应用链 _数字货币市值
币安币 _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币
比特币 _以太坊ETH价格
LayerZero _比特币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _比特币行情
BEB _BTC行情
Saga _比特币行情
大零币 _比特币行情
BMNRB _比特币