24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$39.99万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $169.88万 | $2,910.76万 | 0.89% |
| 278 |
RERE
|
$0.3047 | $0.3333 | $0.2976 | $52.63万 | $4,994.79万 | -7.56% |
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 288 |
METMeteora
|
$0.2724 | $0.2856 | $0.2655 | $50.21万 | $1.34亿 | -2.78% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 246 |
AVAAVA
|
$0.2859 | $0.3166 | $0.2849 | $61.55万 | $1,664.56万 | -6.05% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $27.93万 | $623.77万 | -1.59% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 296 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.07 | $48.28万 | — | -0.49% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
相关站点
共 40 个
Ethereum _币种排行
Pepe _数字货币市值
SKHYB _加密货币行情
牛来 _币种排行
BNB _数字货币市值
Cardano _比特币行情
Stellar _数字货币市值
Huma Finance _币种排行
CRWVB _以太坊ETH价格
Quant _数字货币市值
NBISB _BTC行情
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
TRON _比特币
Uniswap _数字货币市值
Ethereum _币种排行
Pump.fun _币种排行
Stellar _比特币
TSLAB _BTC行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _加密货币行情
Holo _数字货币市值
INTCB _币种排行
Artificial _币种排行
Caldera _币种排行
Official _数字货币市值
Arbitrum _比特币
Gram _数字货币市值
CRCLB _BTC行情
1000CAT _BTC行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
XRP _比特币
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _BTC行情
EUR _BTC行情
Eigenlayer _币种排行