24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
PLUMEPlume
|
$0.0143 | $0.01482 | $0.01375 | $126.25万 | $9,858.53万 | -3.38% |
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 335 |
SENTSentient
|
$0.01884 | $0.0196 | $0.01829 | $40.21万 | $1.39亿 | -3.24% |
| 324 |
METMeteora
|
$0.275 | $0.2825 | $0.2607 | $41.91万 | $1.53亿 | 0.48% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.51% |
| 263 |
AVAAVA
|
$0.2787 | $0.2981 | $0.2669 | $56.24万 | $1,664.56万 | -4.39% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.68万 | $623.77万 | -2.27% |
| 570 |
FSynFutures
|
$0.002703 | $0.002743 | $0.002587 | $14.37万 | $527.73万 | -1.06% |
| 500 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $19.96万 | — | 2.19% |
| 505 |
STEEM斯蒂姆币
|
$0.04828 | $0.04873 | $0.0465 | $19.22万 | $2,700.78万 | 0.00% |
| 153 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1807 | $108.88万 | $3,722.08万 | -2.17% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.83 | $78.00 | $71.80 | $1,974.38万 | $1.68亿 | 0.70% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 264 |
ATAPRO
|
$0.1175 | $0.1245 | $0.1141 | $56.17万 | $2,858.76万 | -4.78% |
| 155 |
MRNABMRNAB
|
$235.99 | $236.32 | $220.86 | $108.54万 | — | 6.01% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
相关站点
共 40 个
AMDB _比特币
Huma Finance _BTC行情
币安币 _比特币
PAX Gold _币种排行
BEAMX _加密货币行情
Ripple USD _加密货币行情
Plasma _加密货币行情
Haedal _比特币行情
Hedera _币种排行
POL _币种排行
QQQB _以太坊ETH价格
THORChain _比特币行情
Pendle _BTC行情
QQQB _比特币
MarsCoin _BTC行情
Morpho _比特币
币安币 _币种排行
Celo _数字货币市值
Uniswap _BTC行情
Internet _加密货币行情
Aerodrome _币种排行
币安币 _币种排行
艾达币 _币种排行
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _BTC行情
Ethena _比特币
Pump.fun _比特币行情
BEB _以太坊ETH价格
RWUSD _数字货币市值
比特币 _数字货币市值
Bittensor _比特币行情
Official Trump _币种排行
Celo _以太坊ETH价格
Filecoin _币种排行
牛来 _加密货币行情
艾达币 _币种排行
KORUB _以太坊ETH价格
POL _以太坊ETH价格