24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08618
24H 成交量$57.38万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 0.55% |
| 146 |
RERE
|
$0.2938 | $0.3028 | $0.2795 | $135.68万 | $4,750.33万 | 1.10% |
| 286 |
SENTSentient
|
$0.01621 | $0.01704 | $0.01612 | $52.57万 | $1.20亿 | -4.20% |
| 90 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $296.97万 | $1.61亿 | 1.86% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.38万 | $331.51万 | 1.16% |
| 251 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2423 | $62.06万 | $1,393.11万 | 1.14% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.12万 | $550.75万 | -2.21% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $12.60万 | $465.78万 | -0.79% |
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $155.54万 | $4,129.84万 | -6.30% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 447 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0918 | $26.28万 | $2,195.09万 | 1.74% |
| 218 |
MRNABMRNAB
|
$272.55 | $280.84 | $253.08 | $74.89万 | — | 5.58% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,560.75万 | -1.65% |
相关站点
共 40 个
StraitsX USD _币种排行
狗币 _比特币行情
Avalanche _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Gram _BTC行情
Filecoin _以太坊ETH价格
NEXPACE _比特币行情
Prometeus _比特币
Gram _币种排行
Pepe _比特币
Zama _币种排行
Gains Network _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _比特币
Zama _币种排行
Chainlink _比特币行情
Particle _币种排行
牛来 _数字货币市值
Injective _数字货币市值
Ether.fi _以太坊ETH价格
MarsCoin _加密货币行情
BitTensor _以太坊ETH价格
NEXPACE _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _加密货币行情
币安币 _BTC行情
Zama _以太坊ETH价格
Sign _加密货币行情
Render _比特币行情
RWUSD _比特币
Solana _比特币
Hedera _币种排行
Pepe _数字货币市值
Ondo _币种排行
Starknet _加密货币行情
Pump.fun _比特币