24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5839
24H 成交量$265.72万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $188.94万 | $2,962.05万 | -0.83% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
Celestia _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币行情
Aave _以太坊ETH价格
Aster _币种排行
Internet _BTC行情
Aave _BTC行情
波场 _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
KORUB _币种排行
Pudgy Penguins _比特币行情
艾达币 _BTC行情
United Stables _比特币行情
Injective _加密货币行情
Near Protocol _BTC行情
Gram _比特币
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币行情
Haedal _数字货币市值
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _数字货币市值
Aptos _加密货币行情
AAPLB _以太坊ETH价格
应用链 _数字货币市值
INTWB _加密货币行情
波场 _以太坊ETH价格
比特币
Space and Time _比特币
Sei _以太坊ETH价格
Avalanche _比特币
莱特币 _比特币行情
牛来 _BTC行情
SOXSB _比特币