24H 最高$0.02445
24H 最低$0.02288
今日开盘$0.02293
24H 成交量$27.55万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 352 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.78万 | $4,994.79万 | -8.11% |
| 254 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.92万 | $1.42亿 | -1.27% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.84万 | — | -10.82% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 373 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $36.03万 | $2,889.90万 | -0.90% |
| 302 |
MRNABMRNAB
|
$220.1 | $230.37 | $218.07 | $47.57万 | — | -0.82% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
相关站点
共 40 个
Gram _比特币行情
Origin _比特币行情
EUR _数字货币市值
Cardano _比特币行情
Zcash _加密货币行情
MARSCOIN _比特币
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LITEB _以太坊ETH价格
TRON _比特币
RWUSD _以太坊ETH价格
NBISB _BTC行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Zcash _比特币行情
MegaETH _比特币行情
Ethena USDe _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
NBISB _加密货币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
Origin _加密货币行情
Litecoin _币种排行
Filecoin _BTC行情
Aster _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币
Lisk _加密货币行情
牛来 _以太坊ETH价格
CRWVB _比特币
Holo _加密货币行情
GOOGLB _BTC行情
Dogecoin _币种排行
AAPLB _比特币
BEAMX _币种排行
EUR _数字货币市值
BNCB _加密货币行情