24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 342 |
RERE
|
$0.305 | $0.3476 | $0.3049 | $40.96万 | $4,994.79万 | -11.98% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 354 |
METMeteora
|
$0.2701 | $0.2857 | $0.27 | $39.48万 | $1.34亿 | -5.33% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0452 | $9.50万 | $346.64万 | -4.00% |
| 252 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2883 | $59.48万 | $1,664.56万 | -6.53% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.46万 | $623.77万 | -5.56% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 251 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.64万 | $2,693.32万 | -7.47% |
| 150 |
PROVESuccinct
|
$0.1906 | $0.2025 | $0.1889 | $119.09万 | $3,757.56万 | -4.80% |
| 33 |
CRCLBCRCLB
|
$71.6 | $75.93 | $71.34 | $1,470.08万 | — | -3.73% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 333 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
相关站点
共 40 个
Dogecoin _比特币行情
THORChain _比特币行情
Ethena _比特币行情
Gram _BTC行情
Nomina _以太坊ETH价格
Sui _币种排行
Haedal _币种排行
Aave _BTC行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
Hedera _加密货币行情
Aave _比特币
NVDAB _比特币
牛来 _以太坊ETH价格
Litecoin _比特币行情
Injective _加密货币行情
Lisk _币种排行
Pendle _币种排行
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _加密货币行情
BNB _比特币
Sui _数字货币市值
Initia _比特币行情
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
BNB _币种排行
Caldera _比特币
Pump.fun _币种排行
Uniswap _比特币
GOOGLB _BTC行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
AMDB _比特币
SKHYB _数字货币市值
LayerZero _数字货币市值