24H 最高$232.83
24H 最低$222.87
今日开盘$229.73
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$5.15)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01502 | $0.01424 | $171.33万 | $2,910.76万 | -3.40% |
| 344 |
RERE
|
$0.3082 | $0.3383 | $0.3044 | $40.29万 | $4,994.79万 | -8.87% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $59.73万 | $1.42亿 | -1.15% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 557 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $15.78万 | $527.73万 | -3.92% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 85 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.22% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 388 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.05万 | $2,889.90万 | 0.16% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.32万 | — | -0.26% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
相关站点
共 40 个
MegaETH _BTC行情
Aster _比特币
CRCLB _数字货币市值
RWUSD _比特币行情
Litecoin _数字货币市值
Cardano _比特币行情
SKHYB _数字货币市值
Initia _币种排行
NVDAB _数字货币市值
Litecoin _币种排行
Huma Finance _币种排行
Hedera _以太坊ETH价格
SNDKB _BTC行情
Celo _比特币
Uniswap _比特币行情
Huma Finance _币种排行
BNB _加密货币行情
RedStone _比特币
Origin _加密货币行情
Uniswap _加密货币行情
RedStone _数字货币市值
Nomina _数字货币市值
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _比特币
XRP _币种排行
Dogecoin _以太坊ETH价格
INTWB _BTC行情
Holo _以太坊ETH价格
THORChain _加密货币行情
CRWVB _加密货币行情
Aerodrome _BTC行情
CRWVB _BTC行情
SKHYB _比特币
TQQQB _数字货币市值
Pendle _比特币
AAPLB _数字货币市值
Dogecoin _比特币行情
BitTensor _数字货币市值
Cardano _比特币行情