24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $96.61万 | $2,607.96万 | 2.55% |
| 152 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $134.06万 | $4,750.33万 | 1.36% |
| 267 |
SENTSentient
|
$0.01628 | $0.01723 | $0.01625 | $57.85万 | $1.20亿 | -3.44% |
| 90 |
METMeteora
|
$0.3223 | $0.3428 | $0.2958 | $319.88万 | $1.61亿 | 6.02% |
| 644 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.94万 | $331.51万 | 3.53% |
| 248 |
AVAAVA
|
$0.2496 | $0.2574 | $0.242 | $65.24万 | $1,393.11万 | 0.08% |
| 538 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $18.63万 | $550.75万 | 0.00% |
| 600 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $13.76万 | $465.78万 | -0.83% |
| 658 |
PENGBPENGB
|
$45.96 | $46.32 | $40.35 | $7.30万 | — | 10.67% |
| 554 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.49万 | $2,653.08万 | 2.33% |
| 504 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1707 | $21.07万 | $3,405.96万 | -2.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $1,699.31万 | $1.68亿 | 2.26% |
| 143 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1384 | $142.12万 | $4,129.84万 | -7.54% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 439 |
ATAPRO
|
$0.0931 | $0.0972 | $0.0913 | $28.86万 | $2,195.09万 | 0.22% |
| 218 |
MRNABMRNAB
|
$271.38 | $280.84 | $253.08 | $76.33万 | — | 5.82% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.75% |
相关站点
共 40 个
Pyth Network _加密货币行情
Aave _加密货币行情
大零币 _数字货币市值
Test _以太坊ETH价格
USDC _比特币行情
Starknet _加密货币行情
波场 _币种排行
Avalanche _币种排行
Polygon _以太坊ETH价格
Ripple USD _比特币
Ripple USD _数字货币市值
瑞波币 _比特币行情
Initia _加密货币行情
Test _BTC行情
NEXPACE _比特币行情
Reserve Rights _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
StraitsX USD _比特币
Wrapped _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _比特币行情
Near Protocol _比特币行情
Wrapped _币种排行
USDC _比特币行情
United Stables _比特币行情
Worldcoin _比特币行情
狗币 _加密货币行情
Polkadot _数字货币市值
波场 _BTC行情
Starknet _BTC行情
United Stables _比特币行情
USDC _比特币行情
以太坊 _比特币
USD.AI _以太坊ETH价格
Test _以太坊ETH价格
Near Protocol _比特币行情
Gram _币种排行
Aster _以太坊ETH价格