24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$67.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $163.03万 | $2,910.76万 | -2.08% |
| 268 |
RERE
|
$0.3077 | $0.3291 | $0.2976 | $55.37万 | $4,994.79万 | -6.10% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 524 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.25万 | $527.73万 | -2.23% |
| 534 |
PENGBPENGB
|
$51.82 | $52.57 | $47.45 | $17.71万 | — | 0.23% |
| 372 |
STEEMSteem
|
$0.04834 | $0.04867 | $0.04641 | $35.35万 | $2,693.32万 | -0.27% |
| 158 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $103.42万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$74.24 | $75.93 | $71.13 | $1,606.58万 | — | 0.42% |
| 285 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $51.03万 | $3,778.65万 | 1.32% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 295 |
MRNABMRNAB
|
$231.22 | $233.53 | $218.07 | $48.70万 | — | 3.56% |
| 686 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.47% |
相关站点
共 40 个
Injective _比特币行情
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _比特币行情
MUB _币种排行
TONToken _币种排行
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Artificial _比特币
Bitcoin _币种排行
AMDB _比特币
NBISB _比特币行情
Plasma _比特币
Holo _比特币行情
Initia _比特币
PAX Gold _以太坊ETH价格
Aave _比特币
TONToken _数字货币市值
Litecoin _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
AAPLB _BTC行情
Ethena _币种排行
Filecoin _比特币
Dash _数字货币市值
Uniswap _以太坊ETH价格
Ethena _比特币
Avalanche _比特币行情
MUB _加密货币行情
Litecoin _币种排行
Quant _数字货币市值
Stellar _BTC行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Hashflow _比特币