24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07496
24H 成交量$1,091.28万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.03万 | $2,693.32万 | -6.69% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.22万 | $3,757.56万 | -3.35% |
| 33 |
CRCLBCRCLB
|
$72.12 | $75.93 | $71.85 | $1,406.06万 | — | -2.73% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
相关站点
共 40 个
MRVLB _加密货币行情
TONToken _数字货币市值
AAPLB _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _BTC行情
AAPLB _BTC行情
Dogecoin _币种排行
Stellar _加密货币行情
TSLAB _加密货币行情
USDC _币种排行
AMDB _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _比特币行情
Gitcoin _比特币行情
Ethereum _BTC行情
SKHYB _数字货币市值
United Stables _BTC行情
Pump.fun _数字货币市值
MARSCOIN _币种排行
Origin _以太坊ETH价格
Chainlink _加密货币行情
MUB _比特币
Ethena USDe _比特币行情
Holo _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _数字货币市值
Nomina _数字货币市值
KORUB _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _币种排行
KORUB _以太坊ETH价格
INTCB _比特币行情
BitTensor _比特币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情