24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$125.44万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 305 |
SENTSentient
|
$0.01952 | $0.02013 | $0.01927 | $46.82万 | $1.42亿 | -2.11% |
| 292 |
METMeteora
|
$0.2726 | $0.2856 | $0.2655 | $49.45万 | $1.34亿 | -4.12% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.78万 | $346.64万 | -0.22% |
| 268 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $56.10万 | $1,664.56万 | -6.15% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -1.91% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 290 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.67万 | $3,778.65万 | 1.32% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 306 |
MRNABMRNAB
|
$231.25 | $233.53 | $218.07 | $46.72万 | — | 2.56% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
相关站点
共 40 个
United Stables _加密货币行情
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
AMDB _币种排行
United Stables _比特币
GOOGLB _BTC行情
Ondo _数字货币市值
SNXXB _比特币行情
Haedal _数字货币市值
Hyperliquid _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
Stellar _比特币
First Digital _币种排行
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
First Digital _以太坊ETH价格
AMDB _数字货币市值
Hedera _比特币行情
Acet _BTC行情
XRP _加密货币行情
Near Protocol _加密货币行情
TSLAB _BTC行情
Plasma _币种排行
LayerZero _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Haedal _BTC行情
牛来 _比特币
Gram _BTC行情