24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006091
24H 成交量$32.07万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 233 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $62.33万 | $5,606.64万 | -1.70% |
| 228 |
SENTSentient
|
$0.02006 | $0.02023 | $0.01903 | $63.86万 | $1.45亿 | 4.92% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.86% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 296 |
FSynFutures
|
$0.002852 | $0.002978 | $0.002806 | $45.26万 | $553.66万 | -4.20% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.45万 | — | 0.84% |
| 118 |
STEEMSteem
|
$0.05182 | $0.05455 | $0.04878 | $135.92万 | $2,942.50万 | 5.52% |
| 96 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.64% |
| 52 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $447.43万 | — | -0.01% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 285 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.61万 | $2,969.02万 | 0.40% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
相关站点
共 40 个
Aptos _数字货币市值
Caldera _比特币行情
Aerodrome _比特币行情
SNDKB _币种排行
Uniswap _比特币
Pump.fun _以太坊ETH价格
Eigenlayer _比特币行情
Amp _比特币
Plume _比特币
Zerobase _数字货币市值
Gitcoin _加密货币行情
Falcon Finance _比特币
Aster _BTC行情
Hedera _数字货币市值
United Stables _加密货币行情
Stacks _加密货币行情
Artificial _币种排行
Celestia _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
Initia _比特币行情
Zcash _币种排行
Morpho _数字货币市值
牛来 _BTC行情
Uniswap _币种排行
USDC _BTC行情
SNDKB _BTC行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
RedStone _比特币
Avalanche _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
DODO _比特币行情
USD1 _币种排行
Nillion _BTC行情
Eigenlayer _比特币行情
Amp _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _币种排行