24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$401.36万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
PLUMEPlume
|
$0.01451 | $0.01501 | $0.01424 | $171.72万 | $2,910.76万 | -3.01% |
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.20% |
| 635 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.16万 | $346.64万 | -3.79% |
| 253 |
AVAAVA
|
$0.2909 | $0.3166 | $0.2883 | $58.61万 | $1,664.56万 | -7.15% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0322 | $0.0304 | $30.47万 | $623.77万 | -4.35% |
| 560 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $15.49万 | $527.73万 | -3.76% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 257 |
STEEMSteem
|
$0.04695 | $0.05005 | $0.04641 | $57.67万 | $2,693.32万 | -6.16% |
| 153 |
PROVESuccinct
|
$0.1907 | $0.2011 | $0.1889 | $113.99万 | $3,757.56万 | -4.65% |
| 32 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.34 | $1,476.24万 | — | -3.17% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $333.83万 | $3,778.65万 | -0.22% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
相关站点
共 40 个
Pump.fun _币种排行
MRVLB _加密货币行情
Eigenlayer _比特币
Ethena _数字货币市值
CRWVB _币种排行
Pendle _比特币
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
Sophon _加密货币行情
Cardano _币种排行
Filecoin _比特币
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _数字货币市值
Cardano _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
RedStone _币种排行
Bitcoin _比特币
Hedera _以太坊ETH价格
XRP _BTC行情
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Haedal _以太坊ETH价格
NBISB _比特币行情
Ethena USDe _比特币
BNB _币种排行
USD1 _币种排行
Worldcoin _加密货币行情
牛来 _比特币行情
Celestia _以太坊ETH价格
1000CAT _BTC行情
牛来 _加密货币行情