24H 最高$616.57
24H 最低$566.00
今日开盘$616.45
24H 成交量$1.74亿
流通市值$776.38亿
24H 涨跌额(-$20.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 189 |
RERE
|
$0.2266 | $0.2386 | $0.2083 | $102.42万 | $3,569.13万 | -4.95% |
| 165 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.72万 | $1.18亿 | 0.77% |
| 169 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -3.60% |
| 523 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.21% |
| 218 |
AVAAVA
|
$0.2193 | $0.2316 | $0.21 | $81.02万 | $1,238.15万 | -5.19% |
| 340 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.85万 | $490.98万 | -5.91% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.65% |
| 603 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | 0.07% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 264 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $62.96万 | $3,203.21万 | -5.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 125 |
ATAPRO
|
$0.0896 | $0.1004 | $0.0884 | $218.77万 | $2,210.64万 | -5.49% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 535 |
QKCQuarkChain
|
$0.001927 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.32% |