24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1735
24H 成交量$4.08万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 189 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 0.79% |
| 146 |
RERE
|
$0.2948 | $0.3028 | $0.2795 | $135.59万 | $4,750.33万 | 1.45% |
| 286 |
SENTSentient
|
$0.01625 | $0.01704 | $0.01612 | $52.72万 | $1.20亿 | -3.85% |
| 91 |
METMeteora
|
$0.3188 | $0.3428 | $0.2958 | $294.13万 | $1.61亿 | 0.95% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.62% |
| 252 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $61.94万 | $1,393.11万 | 0.52% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 596 |
FSynFutures
|
$0.002389 | $0.002472 | $0.002299 | $12.53万 | $465.78万 | -0.54% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 569 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.81万 | $2,653.08万 | 1.59% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,405.96万 | -4.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,546.25万 | $1.68亿 | 1.80% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $154.29万 | $4,129.84万 | -6.87% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 448 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0918 | $26.23万 | $2,195.09万 | 1.63% |
| 217 |
MRNABMRNAB
|
$272.24 | $280.84 | $253.08 | $75.12万 | — | 5.08% |
| 660 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.45万 | $1,560.75万 | -1.13% |
相关站点
共 40 个
Zilliqa _BTC行情
艾达币 _比特币行情
Prometeus _比特币行情
Gram _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _加密货币行情
SNXXB _币种排行
莱特币 _BTC行情
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Pyth Network _比特币
Pyth Network _BTC行情
瑞波币 _加密货币行情
艾达币 _BTC行情
Zama _BTC行情
ONEchain _比特币行情
MarsCoin _比特币行情
Meteora _以太坊ETH价格
艾达币 _加密货币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Official _数字货币市值
艾达币 _以太坊ETH价格
Pyth Network _币种排行
波场 _BTC行情
PancakeSwap _数字货币市值
QQQB _比特币
Internet _币种排行
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
PancakeSwap _比特币行情
KORUB _比特币行情
BFUSD _币种排行
Zama _比特币
波场 _以太坊ETH价格
Aptos _BTC行情