24H 最高$0.039
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$23.36万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.014 | $0.01318 | $66.29万 | $2,753.96万 | -5.29% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 338 |
SENTSentient
|
$0.01774 | $0.01887 | $0.01772 | $32.77万 | $1.34亿 | -4.68% |
| 65 |
METMeteora
|
$0.3068 | $0.3087 | $0.2741 | $296.62万 | $1.33亿 | 7.88% |
| 650 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.12万 | $341.05万 | -1.54% |
| 367 |
AVAAVA
|
$0.2668 | $0.275 | $0.262 | $28.77万 | $1,510.95万 | -2.09% |
| 476 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.59万 | $588.77万 | -1.71% |
| 663 |
FSynFutures
|
$0.002551 | $0.002658 | $0.002546 | $3.31万 | $507.44万 | -3.88% |
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.33万 | — | -2.66% |
| 602 |
STEEM斯蒂姆币
|
$0.0482 | $0.04862 | $0.04758 | $8.21万 | $2,723.34万 | -0.33% |
| 214 |
PROVESuccinct
|
$0.1803 | $0.1816 | $0.1612 | $61.95万 | $3,483.30万 | 0.50% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $65.82 | $753.69万 | $1.68亿 | 0.02% |
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 148 |
ATAPRO
|
$0.0992 | $0.1006 | $0.094 | $90.40万 | $2,176.32万 | -1.29% |
| 211 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.84万 | — | 0.62% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
相关站点
共 40 个
LayerZero _比特币
Caldera _比特币
LayerZero _数字货币市值
MarsCoin _加密货币行情
Celo _币种排行
Aave _数字货币市值
ONEchain _数字货币市值
RNDR _以太坊ETH价格
Polkadot _比特币
Gitcoin _BTC行情
Ethena USDe _加密货币行情
Quant _加密货币行情
RWUSD _BTC行情
Meteora _BTC行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Official _BTC行情
Official _币种排行
Pudgy Penguins _币种排行
瑞波币 _比特币
Artificial _以太坊ETH价格
恒星币 _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
狗币 _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Avalanche _加密货币行情
艾达币 _比特币行情
First Digital _比特币
Raydium _比特币
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Celestia _BTC行情
Moonriver _加密货币行情
Quant _BTC行情
Celestia _BTC行情
Zama _以太坊ETH价格
INTWB _数字货币市值