24H 最高$8.31
24H 最低$8.13
今日开盘$8.298
24H 成交量$450.50万
流通市值$34.52亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.0128 | $73.89万 | $2,609.84万 | -4.17% |
| 457 |
RERE
|
$0.2895 | $0.3011 | $0.2892 | $15.54万 | $4,664.09万 | -3.69% |
| 338 |
SENTSentient
|
$0.01759 | $0.01844 | $0.01752 | $28.92万 | $1.28亿 | -3.78% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2913 | $769.18万 | $1.53亿 | 4.56% |
| 588 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.14万 | $330.98万 | -3.55% |
| 188 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2538 | $62.94万 | $1,460.25万 | -5.89% |
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.01万 | $565.78万 | -2.78% |
| 583 |
FSynFutures
|
$0.002485 | $0.002582 | $0.002478 | $6.70万 | $480.00万 | -3.76% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.38万 | — | -0.31% |
| 556 |
STEEM斯蒂姆币
|
$0.04726 | $0.04855 | $0.04692 | $8.70万 | $2,652.06万 | -1.01% |
| 339 |
PROVESuccinct
|
$0.1785 | $0.1819 | $0.1751 | $28.88万 | $3,484.20万 | 0.06% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.68 | $66.92 | $244.24万 | $1.68亿 | -0.19% |
| 324 |
REDRedStone
|
$0.1543 | $0.1543 | $0.1483 | $30.08万 | $4,181.76万 | 2.32% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 125 |
ATAPRO
|
$0.0935 | $0.101 | $0.0927 | $95.77万 | $2,214.63万 | -5.17% |
| 636 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.39万 | — | 0.20% |
| 612 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.83万 | $1,590.20万 | -2.33% |
相关站点
共 40 个
比特现金 _比特币行情
Chainlink _BTC行情
RNDR _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币
Zama _币种排行
BEAMX _数字货币市值
BFUSD _比特币
BUSD _以太坊ETH价格
Plasma _数字货币市值
艾达币 _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
Sui _加密货币行情
Secret _BTC行情
Near Protocol _比特币行情
Polymath _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
QQQB _比特币行情
MegaETH _币种排行
Celo _比特币
Caldera _加密货币行情
Raydium _BTC行情
比特现金 _币种排行
Internet _币种排行
Aptos _比特币
Arbitrum _比特币
Polymath _比特币
NFPrompt _比特币
Filecoin _币种排行
Chainlink _以太坊ETH价格
狗币 _比特币
Polygon _BTC行情
StraitsX USD _比特币
Arbitrum _数字货币市值