24H 最高$37.46
24H 最低$32.00
今日开盘$36.4
24H 成交量$34.72万
流通市值—
24H 涨跌额(-$1.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 129 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.87万 | $2,572.91万 | 0.38% |
| 306 |
RERE
|
$0.2816 | $0.2968 | $0.2798 | $48.04万 | $4,613.90万 | -3.06% |
| 217 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.36万 | $1.19亿 | 0.79% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.242 | $77.26万 | $1,358.99万 | -4.90% |
| 495 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -2.24% |
| 299 |
FSynFutures
|
$0.002341 | $0.002453 | $0.002309 | $49.59万 | $452.94万 | -0.93% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 391 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.51% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
相关站点
共 40 个
币安币 _数字货币市值
NFPrompt _BTC行情
比特币 _币种排行
波场 _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _币种排行
USDC _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Aave _币种排行
比特币 _币种排行
USD1 _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
Aerodrome _比特币
KORUB _比特币
牛来 _BTC行情
BENQI _币种排行
比特现金 _BTC行情
Plasma _币种排行
狗币 _比特币
Celestia _比特币行情
比特币
Aerodrome _加密货币行情
USD.AI _币种排行
Binance _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _比特币
Ripple USD _以太坊ETH价格
Sui _币种排行
恒星币 _加密货币行情
USD.AI _加密货币行情
以太坊 _比特币行情