24H 最高$0.004666
24H 最低$0.004249
今日开盘$0.004666
24H 成交量$21.49万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 111 |
PLUMEPlume
|
$0.01257 | $0.01291 | $0.01152 | $268.51万 | $2,519.76万 | -2.26% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 156 |
SENTSentient
|
$0.01671 | $0.01722 | $0.01538 | $139.81万 | $1.18亿 | 0.42% |
| 168 |
METMeteora
|
$0.272 | $0.2815 | $0.2503 | $119.65万 | $1.30亿 | -3.38% |
| 523 |
TKOTokocrypto
|
$0.0401 | $0.0405 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 224 |
AVAAVA
|
$0.2182 | $0.23 | $0.21 | $78.38万 | $1,238.15万 | -4.97% |
| 349 |
ZKCBoundless
|
$0.0238 | $0.0251 | $0.0226 | $40.74万 | $490.98万 | -5.18% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 126 |
ATAPRO
|
$0.0908 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.62% |
| 594 |
MRNABMRNAB
|
$221.52 | $221.52 | $218.08 | $3.38万 | — | 0.30% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |