24H 最高$0.719
24H 最低$0.678
今日开盘$0.698
24H 成交量$29.87万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 160 |
PLUMEPlume
|
$0.01274 | $0.0131 | $0.01213 | $93.15万 | $2,508.21万 | -2.60% |
| 361 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $36.32万 | $4,597.49万 | -0.75% |
| 377 |
SENTSentient
|
$0.01689 | $0.01779 | $0.01646 | $34.77万 | $1.25亿 | -5.01% |
| 70 |
METMeteora
|
$0.3133 | $0.3341 | $0.2951 | $354.99万 | $1.46亿 | -3.66% |
| 606 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.80万 | $327.09万 | -1.81% |
| 162 |
AVAAVA
|
$0.2477 | $0.2652 | $0.2366 | $92.01万 | $1,384.37万 | -6.10% |
| 443 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.46万 | $557.12万 | -3.56% |
| 575 |
FSynFutures
|
$0.002405 | $0.002503 | $0.002323 | $12.89万 | $466.49万 | -3.92% |
| 666 |
PENGBPENGB
|
$41.74 | $42.01 | $40.58 | $2.15万 | — | 0.22% |
| 546 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.79万 | $2,621.62万 | -3.45% |
| 449 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1714 | $24.85万 | $3,456.99万 | -0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.74 | $67.80 | $65.00 | $870.40万 | $1.68亿 | -0.45% |
| 163 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $91.87万 | $4,298.73万 | 1.94% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 172 |
ATAPRO
|
$0.092 | $0.0965 | $0.0892 | $87.70万 | $2,102.20万 | -4.37% |
| 613 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $9.18万 | — | 0.28% |
| 648 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -2.83% |
相关站点
共 40 个
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Quant _币种排行
Wrapped _加密货币行情
DODO _比特币
Solana _比特币
比特现金 _比特币行情
QQQB _数字货币市值
MarsCoin _比特币行情
Ondo _比特币行情
Sui _数字货币市值
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
波场 _BTC行情
Ether.fi _比特币
CyberConnect _比特币行情
Tether Gold _比特币
艾达币 _以太坊ETH价格
SNXXB _比特币行情
Celo _比特币
RWUSD _加密货币行情
SNXXB _加密货币行情
Sui _数字货币市值
Zama _以太坊ETH价格
CyberConnect _币种排行
SNXXB _以太坊ETH价格
Mitosis _比特币
MarsCoin _数字货币市值
BEAMX _比特币行情
Meteora _以太坊ETH价格
Act I : The _比特币
SNXXB _币种排行
艾达币 _比特币行情
Reserve Rights _比特币行情
LayerZero _币种排行
牛来 _BTC行情
Ethena _BTC行情
USDC _比特币
QQQB _以太坊ETH价格