24H 最高$1,507.42
24H 最低$1,397.31
今日开盘$1431.07
24H 成交量$10.07万
流通市值—
24H 涨跌额($74.87)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 425 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 173 |
PLUMEPlume
|
$0.01311 | $0.01316 | $0.01213 | $109.85万 | $2,508.21万 | 2.18% |
| 148 |
RERE
|
$0.2956 | $0.2966 | $0.275 | $139.33万 | $4,597.49万 | 2.18% |
| 294 |
SENTSentient
|
$0.01684 | $0.0174 | $0.01631 | $54.87万 | $1.25亿 | -3.05% |
| 100 |
METMeteora
|
$0.3332 | $0.3372 | $0.2951 | $264.96万 | $1.46亿 | 9.17% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.67万 | $327.09万 | 1.84% |
| 193 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.51万 | $1,384.37万 | 0.24% |
| 464 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.20万 | $557.12万 | -1.79% |
| 551 |
FSynFutures
|
$0.002441 | $0.002464 | $0.002299 | $19.23万 | $466.49万 | -0.37% |
| 672 |
PENGBPENGB
|
$44.94 | $45.12 | $40.35 | $4.11万 | — | 7.51% |
| 530 |
STEEM斯蒂姆币
|
$0.0473 | $0.04733 | $0.04477 | $21.29万 | $2,621.62万 | 0.77% |
| 448 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.92万 | $3,456.99万 | -2.65% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.8 | $67.90 | $64.55 | $1,523.83万 | $1.68亿 | 0.33% |
| 159 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.52% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 209 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $85.00万 | $2,102.20万 | 4.93% |
| 440 |
MRNABMRNAB
|
$264.57 | $265.02 | $253.08 | $31.17万 | — | 2.57% |
| 666 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -1.21% |
相关站点
共 40 个
达世币 _加密货币行情
Initia _比特币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Aave _比特币行情
Artificial _币种排行
Test _数字货币市值
BMNRB _加密货币行情
Solana _比特币
Holo _比特币
Injective _以太坊ETH价格
DODO _币种排行
First Neiro _币种排行
Uniswap _比特币
Wrapped _加密货币行情
COINB _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币
Uniswap _数字货币市值
大零币 _加密货币行情
Near Protocol _比特币行情
Zama _币种排行
比特现金 _BTC行情
牛来 _比特币行情
Official _币种排行
Zama _比特币
Avalanche _比特币行情
USDC _比特币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
BMNRB _比特币
Filecoin _币种排行
Ondo _数字货币市值
Tether Gold _BTC行情
币安币 _比特币行情
Pump.fun _BTC行情
QQQB _币种排行
Internet _以太坊ETH价格
Injective _以太坊ETH价格
JUST _数字货币市值