24H 最高$3.19
24H 最低$3.11
今日开盘$3.13
24H 成交量$8,928.69
流通市值—
24H 涨跌额($0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 174 |
PLUMEPlume
|
$0.01309 | $0.01316 | $0.01213 | $104.77万 | $2,508.21万 | 2.51% |
| 142 |
RERE
|
$0.2938 | $0.2966 | $0.275 | $138.55万 | $4,597.49万 | 1.80% |
| 305 |
SENTSentient
|
$0.01686 | $0.0174 | $0.01631 | $52.68万 | $1.25亿 | -2.77% |
| 106 |
METMeteora
|
$0.3313 | $0.3344 | $0.2951 | $242.69万 | $1.46亿 | 9.34% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 0.69% |
| 190 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $92.94万 | $1,384.37万 | 1.27% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 553 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.57% |
| 669 |
PENGBPENGB
|
$42.87 | $42.99 | $40.35 | $3.83万 | — | 2.58% |
| 525 |
STEEM斯蒂姆币
|
$0.04683 | $0.04726 | $0.04477 | $21.00万 | $2,621.62万 | 0.34% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.83万 | $3,456.99万 | -2.54% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.80 | $64.55 | $1,258.66万 | $1.68亿 | -2.05% |
| 158 |
REDRedStone
|
$0.158 | $0.1585 | $0.1465 | $123.59万 | $4,298.73万 | 3.07% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 206 |
ATAPRO
|
$0.0958 | $0.0962 | $0.0892 | $84.63万 | $2,102.20万 | 4.47% |
| 482 |
MRNABMRNAB
|
$258.62 | $261.28 | $253.08 | $25.84万 | — | 0.33% |
| 665 |
QKCQuarkChain
|
$0.002143 | $0.002193 | $0.002111 | $5.68万 | $1,579.52万 | -0.70% |
相关站点
共 40 个
USD1 _币种排行
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Shiba Inu _比特币行情
Zilliqa _加密货币行情
Ethena _比特币行情
Filecoin _比特币行情
BMNRB _加密货币行情
Holo _以太坊ETH价格
艾达币 _比特币行情
USD1 _数字货币市值
Quant _加密货币行情
First Digital _币种排行
RWUSD _比特币
Internet _BTC行情
Shiba Inu _BTC行情
Ripple USD _数字货币市值
First Neiro _加密货币行情
Filecoin _比特币
MarsCoin _比特币
以太经典 _以太坊ETH价格
Ondo _比特币
Test _BTC行情
BMNRB _比特币
Avalanche _BTC行情
币安币 _数字货币市值
USDC _比特币行情
Sui _币种排行
Near Protocol _BTC行情
Zama _币种排行
COINB _以太坊ETH价格
Hedera _BTC行情
MarsCoin _比特币
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
DODO _币种排行
以太经典 _数字货币市值
Injective _比特币行情
Ondo _数字货币市值