24H 最高$0.1925
24H 最低$0.1824
今日开盘$0.1859
24H 成交量$18.96万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.64万 | $1.42亿 | -1.57% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 560 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.38% |
| 622 |
PENGBPENGB
|
$48.9 | $54.19 | $47.45 | $10.59万 | — | -8.58% |
| 240 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04659 | $62.44万 | $2,693.32万 | -6.68% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -1.09% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 333 |
MRNABMRNAB
|
$220.59 | $230.37 | $218.12 | $41.85万 | — | 0.07% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
相关站点
共 40 个
Mitosis _加密货币行情
Tether Gold _BTC行情
Litecoin _比特币
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
MRVLB _比特币
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
Pendle _比特币行情
Ethereum _比特币
EUR _数字货币市值
SNDKB _比特币
NBISB _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
MSTRB _比特币行情
GOOGLB _比特币
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
LayerZero _加密货币行情
Pepe _比特币
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Haedal _比特币
Nomina _BTC行情
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Haedal _BTC行情
BEAMX _加密货币行情
Stellar _以太坊ETH价格
LITEB _BTC行情
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
TSLAB _数字货币市值
Ondo _以太坊ETH价格