24H 最高$73.61
24H 最低$62.02
今日开盘$71.36
24H 成交量$95.01万
流通市值—
24H 涨跌额(-$7.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.25万 | $2,910.76万 | -3.07% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.91% |
| 351 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $38.94万 | $1.34亿 | -2.93% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $8.93万 | $346.64万 | -3.37% |
| 253 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $57.45万 | $1,664.56万 | -4.89% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.12% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.99万 | $2,889.90万 | 0.73% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
相关站点
共 40 个
ZAMA _BTC行情
QQQB _比特币行情
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
USDC _数字货币市值
Aptos _比特币
Cardano _币种排行
TQQQB _数字货币市值
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
牛来 _比特币
Aptos _数字货币市值
Solana _加密货币行情
EUR _比特币行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Quant _加密货币行情
Hyperliquid _比特币
SOXLB _比特币行情
Aster _比特币
Worldcoin _比特币
TQQQB _币种排行
Lisk _比特币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
Haedal _比特币行情
Sui _数字货币市值
BNCB _BTC行情
Ondo _比特币
Holo _数字货币市值