24H 最高$0.02491
24H 最低$0.02238
今日开盘$0.02482
24H 成交量$53.06万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
PLUMEPlume
|
$0.0144 | $0.01501 | $0.01424 | $174.08万 | $2,910.76万 | -2.64% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 298 |
METMeteora
|
$0.2661 | $0.2856 | $0.2655 | $48.50万 | $1.34亿 | -5.47% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 629 |
PENGBPENGB
|
$47.69 | $54.01 | $47.45 | $9.86万 | — | -11.70% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04931 | $0.04641 | $54.22万 | $2,693.32万 | -4.90% |
| 150 |
PROVESuccinct
|
$0.1895 | $0.1997 | $0.1889 | $116.21万 | $3,757.56万 | -5.01% |
| 32 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.17 | $1,473.51万 | — | -3.75% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $333.60万 | $3,778.65万 | -0.07% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.16% |
| 321 |
MRNABMRNAB
|
$218.7 | $230.37 | $218.12 | $43.12万 | — | -1.01% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
相关站点
共 40 个
TSLAB _BTC行情
CRWVB _以太坊ETH价格
LITEB _比特币行情
牛来 _加密货币行情
Origin _数字货币市值
Injective _加密货币行情
RedStone _以太坊ETH价格
INTWB _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币
Caldera _比特币行情
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
Haedal _数字货币市值
INTCB _比特币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Sophon _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _币种排行
BitTensor _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
Sui _比特币行情
Dogecoin _数字货币市值
Arbitrum _比特币行情
RedStone _数字货币市值
AMDB _币种排行
PAX Gold _数字货币市值
GOOGLB _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _比特币
SOXLB _比特币
MARSCOIN _比特币行情